HSBC TUR.WAR.OP.END. IC2/ DE000HG48GR7 /
| 2024-07-31 9:36:40 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.17% | - Turnover: - |
5.750Bid Size: 30,000 | 5.800Ask Size: 30,000 | 5.830 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:40 PM | 5.790 | 0 |
| 2024-07-31 | 7:35:26 PM | 5.830 | 0 |
| 2024-07-31 | 5:36:49 PM | 5.820 | 0 |
| 2024-07-31 | 3:37:12 PM | 5.820 | 0 |
| 2024-07-31 | 1:37:24 PM | 5.820 | 0 |
| 2024-07-31 | 11:35:03 AM | 5.790 | 0 |
| 2024-07-31 | 9:35:06 AM | 5.750 | 0 |
| 2024-07-31 | 8:01:49 AM | 5.730 | 0 |
| 2024-07-30 | 9:36:24 PM | 5.780 | 0 |
| 2024-07-30 | 7:36:40 PM | 5.750 | 0 |
| 2024-07-30 | 5:36:14 PM | 5.790 | 0 |
| 2024-07-30 | 3:36:24 PM | 5.810 | 0 |
| 2024-07-30 | 1:36:33 PM | 5.730 | 0 |
All quotes in EUR
