HSBC TUR.WAR.OP.END. IBM/ DE000HS8RRH6 /
| 2024-11-06 9:36:43 PM | Chg. -0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -8.72% | - Turnover: - |
4.670Bid Size: 3,700 | 4.690Ask Size: 3,700 | 5.000 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:43 PM | 4.710 | 0 |
| 2024-11-06 | 7:37:17 PM | 4.730 | 0 |
| 2024-11-06 | 5:37:02 PM | 4.750 | 0 |
| 2024-11-06 | 3:37:18 PM | 4.800 | 0 |
| 2024-11-06 | 1:35:44 PM | 4.900 | 0 |
| 2024-11-06 | 11:35:35 AM | 4.910 | 0 |
| 2024-11-06 | 9:36:58 AM | 4.870 | 0 |
| 2024-11-06 | 8:02:16 AM | 5.000 | 0 |
| 2024-11-05 | 9:37:03 PM | 5.160 | 0 |
| 2024-11-05 | 7:36:25 PM | 5.190 | 0 |
| 2024-11-05 | 5:36:30 PM | 5.180 | 0 |
| 2024-11-05 | 3:36:17 PM | 5.280 | 0 |
| 2024-11-05 | 1:36:05 PM | 5.270 | 0 |
All quotes in EUR
