| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:05 AM | 4.0100 | 0 |
| 2024-10-03 | 8:02:08 AM | 3.9600 | 0 |
| 2024-10-02 | 9:35:20 PM | 3.9500 | 0 |
| 2024-10-02 | 7:35:30 PM | 4.0600 | 0 |
| 2024-10-02 | 5:35:16 PM | 4.0000 | 0 |
| 2024-10-02 | 3:35:42 PM | 4.2200 | 0 |
| 2024-10-02 | 1:35:11 PM | 4.1100 | 0 |
| 2024-10-02 | 11:35:10 AM | 4.0500 | 0 |
| 2024-10-02 | 9:35:08 AM | 4.0200 | 0 |
| 2024-10-02 | 8:01:35 AM | 3.9900 | 0 |
| 2024-10-01 | 9:37:36 PM | 3.9400 | 0 |
| 2024-10-01 | 7:37:25 PM | 4.0500 | 0 |
| 2024-10-01 | 5:37:28 PM | 4.0300 | 0 |