HSBC TUR.WAR.OP.END. IBM/ DE000HS4F1U8 /
| 31/07/2024 09:36:25 | Chg. -0.0600 | Volume | Bid10:26:08 | Ask10:26:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | -2.26% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5900Ask Size: 10,000 | 2.6000 | 2.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:36:25 | 2.6000 | 0 |
| 31/07/2024 | 08:05:52 | 2.6000 | 0 |
| 30/07/2024 | 21:35:47 | 2.6600 | 0 |
| 30/07/2024 | 19:35:33 | 2.7200 | 0 |
| 30/07/2024 | 17:35:12 | 2.6700 | 0 |
| 30/07/2024 | 15:36:42 | 2.5200 | 0 |
| 30/07/2024 | 13:37:12 | 2.6100 | 0 |
| 30/07/2024 | 11:37:07 | 2.6100 | 0 |
| 30/07/2024 | 09:36:23 | 2.5800 | 0 |
| 30/07/2024 | 08:01:40 | 2.5800 | 0 |
| 29/07/2024 | 21:36:39 | 2.5400 | 0 |
| 29/07/2024 | 19:37:25 | 2.6300 | 0 |
| 29/07/2024 | 17:36:36 | 2.7300 | 0 |
All quotes in EUR
