HSBC TUR.WAR.OP.END. IBM/ DE000HS4F1U8 /
| 2024-07-30 9:35:47 PM | Chg. - | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | - | - Turnover: - |
2.6000Bid Size: 50,000 | 2.6200Ask Size: 50,000 | 2.7200 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:47 PM | 2.6600 | 0 |
| 2024-07-30 | 7:35:33 PM | 2.7200 | 0 |
| 2024-07-30 | 5:35:12 PM | 2.6700 | 0 |
| 2024-07-30 | 3:36:42 PM | 2.5200 | 0 |
| 2024-07-30 | 1:37:12 PM | 2.6100 | 0 |
| 2024-07-30 | 11:37:07 AM | 2.6100 | 0 |
| 2024-07-30 | 9:36:23 AM | 2.5800 | 0 |
| 2024-07-30 | 8:01:40 AM | 2.5800 | 0 |
| 2024-07-29 | 9:36:39 PM | 2.5400 | 0 |
| 2024-07-29 | 7:37:25 PM | 2.6300 | 0 |
| 2024-07-29 | 5:36:36 PM | 2.7300 | 0 |
| 2024-07-29 | 3:36:54 PM | 2.5100 | 0 |
| 2024-07-29 | 1:36:52 PM | 2.5100 | 0 |
All quotes in EUR
