| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:36:23 | 2.7900 | 0 |
| 25/07/2024 | 08:14:09 | 2.7900 | 0 |
| 24/07/2024 | 21:37:24 | 3.2200 | 0 |
| 24/07/2024 | 19:36:43 | 3.2900 | 0 |
| 24/07/2024 | 17:36:09 | 3.2500 | 0 |
| 24/07/2024 | 15:36:21 | 3.1900 | 0 |
| 24/07/2024 | 13:35:48 | 3.2900 | 0 |
| 24/07/2024 | 11:36:35 | 3.2900 | 0 |
| 24/07/2024 | 09:37:28 | 3.2900 | 0 |
| 24/07/2024 | 08:02:09 | 3.2300 | 0 |
| 23/07/2024 | 21:36:21 | 3.1600 | 0 |
| 23/07/2024 | 19:35:52 | 3.2100 | 0 |
| 23/07/2024 | 17:35:06 | 3.2500 | 0 |