HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 2024-10-04 9:36:59 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +5.97% | - Turnover: - |
6.270Bid Size: 50,000 | 6.290Ask Size: 50,000 | 6.210 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:59 PM | 6.210 | 0 |
| 2024-10-04 | 7:35:50 PM | 6.140 | 0 |
| 2024-10-04 | 5:36:23 PM | 6.110 | 0 |
| 2024-10-04 | 3:37:04 PM | 6.120 | 0 |
| 2024-10-04 | 1:36:32 PM | 5.930 | 0 |
| 2024-10-04 | 11:37:23 AM | 5.930 | 0 |
| 2024-10-04 | 9:37:31 AM | 5.930 | 0 |
| 2024-10-04 | 8:02:05 AM | 5.930 | 0 |
| 2024-10-03 | 9:35:32 PM | 5.860 | 0 |
| 2024-10-03 | 7:35:44 PM | 5.820 | 0 |
| 2024-10-03 | 5:35:25 PM | 5.860 | 0 |
| 2024-10-03 | 3:35:29 PM | 5.740 | 0 |
| 2024-10-03 | 1:35:57 PM | 5.620 | 0 |
All quotes in EUR
