| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:35:54 PM | 5.460 | 0 |
| 2024-09-16 | 7:36:47 PM | 5.460 | 0 |
| 2024-09-16 | 5:35:04 PM | 5.440 | 0 |
| 2024-09-16 | 3:35:12 PM | 5.440 | 0 |
| 2024-09-16 | 1:35:44 PM | 5.210 | 0 |
| 2024-09-16 | 11:36:16 AM | 5.260 | 0 |
| 2024-09-16 | 9:36:48 AM | 5.260 | 0 |
| 2024-09-16 | 8:01:44 AM | 5.250 | 0 |
| 2024-09-13 | 9:35:16 PM | 5.250 | 0 |
| 2024-09-13 | 7:35:54 PM | 5.310 | 0 |
| 2024-09-13 | 5:36:39 PM | 5.330 | 0 |