HSBC TUR.WAR.OP.END. IBM/ DE000HS3CAV6 /
| 2024-07-26 9:36:59 PM | Chg. -0.0100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -2.63% | 180 Turnover: .6480 |
0.3600Bid Size: 22,500 | 0.3700Ask Size: 22,500 | 0.3700 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:59 PM | 0.3700 | 0 |
| 2024-07-26 | 7:37:00 PM | 0.3700 | 0 |
| 2024-07-26 | 5:36:30 PM | 0.3700 | 0 |
| 2024-07-26 | 4:17:35 PM | 0.3600 | 180 |
| 2024-07-26 | 3:36:20 PM | 0.3600 | 0 |
| 2024-07-26 | 1:37:25 PM | 0.3700 | 0 |
| 2024-07-26 | 11:35:48 AM | 0.3700 | 0 |
| 2024-07-26 | 9:37:08 AM | 0.3700 | 0 |
| 2024-07-26 | 8:02:10 AM | 0.3700 | 0 |
| 2024-07-25 | 9:35:20 PM | 0.3800 | 0 |
| 2024-07-25 | 7:36:00 PM | 0.3800 | 0 |
| 2024-07-25 | 5:37:20 PM | 0.3700 | 0 |
| 2024-07-25 | 4:41:21 PM | 0.3500 | 100 |
All quotes in EUR
