| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 11:37:21 | 0.5100 | 0 |
| 12/09/2024 | 09:36:32 | 0.5200 | 0 |
| 12/09/2024 | 08:02:20 | 0.5200 | 0 |
| 11/09/2024 | 21:37:04 | 0.5100 | 0 |
| 11/09/2024 | 19:37:13 | 0.4900 | 0 |
| 11/09/2024 | 17:35:29 | 0.4700 | 0 |
| 11/09/2024 | 15:35:48 | 0.4800 | 0 |
| 11/09/2024 | 13:36:00 | 0.4800 | 0 |
| 11/09/2024 | 11:35:08 | 0.4700 | 0 |
| 11/09/2024 | 09:35:33 | 0.4700 | 0 |
| 11/09/2024 | 08:02:16 | 0.4700 | 0 |
| 10/09/2024 | 21:36:01 | 0.4700 | 0 |
| 10/09/2024 | 19:35:53 | 0.4600 | 0 |