HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 10/4/2024 9:35:19 PM | Chg. +0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +4.67% | - Turnover: - |
7.240Bid Size: 25,000 | 7.260Ask Size: 25,000 | 7.170 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:19 PM | 7.170 | 0 |
| 10/4/2024 | 7:37:03 PM | 7.120 | 0 |
| 10/4/2024 | 5:37:27 PM | 7.080 | 0 |
| 10/4/2024 | 3:37:30 PM | 7.040 | 0 |
| 10/4/2024 | 1:36:58 PM | 6.890 | 0 |
| 10/4/2024 | 11:36:41 AM | 6.890 | 0 |
| 10/4/2024 | 9:37:16 AM | 6.900 | 0 |
| 10/4/2024 | 8:02:03 AM | 6.900 | 0 |
| 10/3/2024 | 9:37:36 PM | 6.850 | 0 |
| 10/3/2024 | 7:36:25 PM | 6.770 | 0 |
| 10/3/2024 | 5:36:28 PM | 6.830 | 0 |
| 10/3/2024 | 3:35:46 PM | 6.710 | 0 |
| 10/3/2024 | 1:35:55 PM | 6.590 | 0 |
All quotes in EUR
