| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:14 PM | 5.970 | 0 |
| 2024-11-06 | 11:35:33 AM | 5.910 | 0 |
| 2024-11-06 | 9:35:51 AM | 5.940 | 0 |
| 2024-11-06 | 8:02:14 AM | 5.810 | 0 |
| 2024-11-05 | 9:35:54 PM | 5.470 | 0 |
| 2024-11-05 | 7:35:48 PM | 5.450 | 0 |
| 2024-11-05 | 5:35:32 PM | 5.460 | 0 |
| 2024-11-05 | 3:35:49 PM | 5.370 | 0 |
| 2024-11-05 | 1:36:22 PM | 5.400 | 0 |
| 2024-11-05 | 11:35:45 AM | 5.410 | 0 |
| 2024-11-05 | 9:35:17 AM | 5.410 | 0 |
| 2024-11-05 | 8:01:40 AM | 5.420 | 0 |
| 2024-11-04 | 9:35:23 PM | 5.420 | 0 |