HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 2024-08-30 9:37:03 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +3.46% | - Turnover: - |
5.140Bid Size: 25,000 | 5.160Ask Size: 25,000 | 5.080 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:03 PM | 5.080 | 0 |
| 2024-08-30 | 7:35:46 PM | 4.930 | 0 |
| 2024-08-30 | 5:36:31 PM | 4.870 | 0 |
| 2024-08-30 | 3:35:44 PM | 4.950 | 0 |
| 2024-08-30 | 1:35:07 PM | 4.890 | 0 |
| 2024-08-30 | 11:35:40 AM | 4.860 | 0 |
| 2024-08-30 | 9:36:58 AM | 4.860 | 0 |
| 2024-08-30 | 8:02:10 AM | 4.860 | 0 |
| 2024-08-29 | 9:35:45 PM | 4.910 | 0 |
| 2024-08-29 | 7:36:13 PM | 4.990 | 0 |
| 2024-08-29 | 5:36:02 PM | 4.930 | 0 |
| 2024-08-29 | 3:35:55 PM | 4.840 | 0 |
| 2024-08-29 | 1:35:31 PM | 4.890 | 0 |
All quotes in EUR
