HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
26/07/2024 21:36:21 | Var. -0.1700 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
4.2700EUR | -3.83% | - Fatturato: - |
4.3000Quantità in denaro: 25,000 | 4.3200Quantità in lettera: 25,000 | 4.4200 | 4.2700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:36:21 | 4.2700 | 0 |
26/07/2024 | 19:37:13 | 4.3300 | 0 |
26/07/2024 | 17:36:14 | 4.3400 | 0 |
26/07/2024 | 15:36:18 | 4.2800 | 0 |
26/07/2024 | 13:36:39 | 4.4200 | 0 |
26/07/2024 | 11:36:38 | 4.4100 | 0 |
26/07/2024 | 09:36:58 | 4.3900 | 0 |
26/07/2024 | 08:02:10 | 4.3900 | 0 |
25/07/2024 | 21:35:19 | 4.4400 | 0 |
25/07/2024 | 19:35:16 | 4.5300 | 0 |
25/07/2024 | 17:37:23 | 4.4100 | 0 |
25/07/2024 | 15:37:35 | 3.8400 | 0 |
25/07/2024 | 13:37:05 | 4.0900 | 0 |
Tutte le quotazioni in EUR