HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 2024-11-08 9:36:40 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +1.14% | - Turnover: - |
6.170Bid Size: 25,000 | 6.190Ask Size: 25,000 | 6.290 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:40 PM | 6.200 | 0 |
| 2024-11-08 | 7:36:53 PM | 6.290 | 0 |
| 2024-11-08 | 5:37:33 PM | 6.290 | 0 |
| 2024-11-08 | 3:37:15 PM | 6.090 | 0 |
| 2024-11-08 | 1:37:00 PM | 6.180 | 0 |
| 2024-11-08 | 11:35:40 AM | 6.180 | 0 |
| 2024-11-08 | 9:36:03 AM | 6.160 | 0 |
| 2024-11-08 | 8:02:34 AM | 6.140 | 0 |
| 2024-11-07 | 9:36:41 PM | 6.130 | 0 |
| 2024-11-07 | 7:36:50 PM | 6.070 | 0 |
| 2024-11-07 | 5:36:48 PM | 5.990 | 0 |
| 2024-11-07 | 3:36:20 PM | 6.130 | 0 |
| 2024-11-07 | 1:37:08 PM | 6.170 | 0 |
All quotes in EUR
