HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 7/26/2024 9:36:21 PM | Chg. -0.1700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -3.83% | - Turnover: - |
4.3000Bid Size: 25,000 | 4.3200Ask Size: 25,000 | 4.4200 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:21 PM | 4.2700 | 0 |
| 7/26/2024 | 7:37:13 PM | 4.3300 | 0 |
| 7/26/2024 | 5:36:14 PM | 4.3400 | 0 |
| 7/26/2024 | 3:36:18 PM | 4.2800 | 0 |
| 7/26/2024 | 1:36:39 PM | 4.4200 | 0 |
| 7/26/2024 | 11:36:38 AM | 4.4100 | 0 |
| 7/26/2024 | 9:36:58 AM | 4.3900 | 0 |
| 7/26/2024 | 8:02:10 AM | 4.3900 | 0 |
| 7/25/2024 | 9:35:19 PM | 4.4400 | 0 |
| 7/25/2024 | 7:35:16 PM | 4.5300 | 0 |
| 7/25/2024 | 5:37:23 PM | 4.4100 | 0 |
| 7/25/2024 | 3:37:35 PM | 3.8400 | 0 |
| 7/25/2024 | 1:37:05 PM | 4.0900 | 0 |
All quotes in EUR
