HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 26/07/2024 21:36:21 | Chg. -0.1700 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -3.83% | - Turnover: - |
4.3000Bid Size: 25,000 | 4.3200Ask Size: 25,000 | 4.4200 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:21 | 4.2700 | 0 |
| 26/07/2024 | 19:37:13 | 4.3300 | 0 |
| 26/07/2024 | 17:36:14 | 4.3400 | 0 |
| 26/07/2024 | 15:36:18 | 4.2800 | 0 |
| 26/07/2024 | 13:36:39 | 4.4200 | 0 |
| 26/07/2024 | 11:36:38 | 4.4100 | 0 |
| 26/07/2024 | 09:36:58 | 4.3900 | 0 |
| 26/07/2024 | 08:02:10 | 4.3900 | 0 |
| 25/07/2024 | 21:35:19 | 4.4400 | 0 |
| 25/07/2024 | 19:35:16 | 4.5300 | 0 |
| 25/07/2024 | 17:37:23 | 4.4100 | 0 |
| 25/07/2024 | 15:37:35 | 3.8400 | 0 |
| 25/07/2024 | 13:37:05 | 4.0900 | 0 |
All quotes in EUR
