HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9K5 /
| 04/10/2024 21:37:38 | Chg. +0.350 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +4.07% | - Turnover: - |
9.010Bid Size: 50,000 | 9.030Ask Size: 50,000 | 8.950 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:38 | 8.950 | 0 |
| 04/10/2024 | 19:37:31 | 8.880 | 0 |
| 04/10/2024 | 17:36:59 | 8.850 | 0 |
| 04/10/2024 | 15:37:16 | 8.810 | 0 |
| 04/10/2024 | 13:36:28 | 8.650 | 0 |
| 04/10/2024 | 11:36:44 | 8.650 | 0 |
| 04/10/2024 | 09:37:02 | 8.660 | 0 |
| 04/10/2024 | 08:02:02 | 8.660 | 0 |
| 03/10/2024 | 21:36:29 | 8.600 | 0 |
| 03/10/2024 | 19:35:44 | 8.540 | 0 |
| 03/10/2024 | 17:35:20 | 8.590 | 0 |
| 03/10/2024 | 15:35:52 | 8.460 | 0 |
| 03/10/2024 | 13:36:21 | 8.340 | 0 |
All quotes in EUR
