| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:37:07 PM | 6.490 | 0 |
| 2024-08-27 | 3:36:25 PM | 6.450 | 0 |
| 2024-08-27 | 1:36:27 PM | 6.470 | 0 |
| 2024-08-27 | 11:35:07 AM | 6.470 | 0 |
| 2024-08-27 | 9:35:51 AM | 6.450 | 0 |
| 2024-08-27 | 8:01:45 AM | 6.450 | 0 |
| 2024-08-26 | 9:35:55 PM | 6.490 | 0 |
| 2024-08-26 | 7:35:54 PM | 6.450 | 0 |
| 2024-08-26 | 5:35:47 PM | 6.370 | 0 |
| 2024-08-26 | 3:36:30 PM | 6.310 | 0 |
| 2024-08-26 | 1:35:12 PM | 6.300 | 0 |
| 2024-08-26 | 11:35:39 AM | 6.300 | 0 |