| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:26 PM | 7.950 | 0 |
| 2024-11-06 | 1:35:16 PM | 7.800 | 0 |
| 2024-11-06 | 11:35:31 AM | 7.740 | 0 |
| 2024-11-06 | 9:36:53 AM | 7.770 | 0 |
| 2024-11-06 | 8:02:17 AM | 7.640 | 0 |
| 2024-11-05 | 9:37:30 PM | 7.260 | 0 |
| 2024-11-05 | 7:36:29 PM | 7.230 | 0 |
| 2024-11-05 | 5:35:46 PM | 7.260 | 0 |
| 2024-11-05 | 3:37:23 PM | 7.190 | 0 |
| 2024-11-05 | 1:37:35 PM | 7.190 | 0 |
| 2024-11-05 | 11:37:02 AM | 7.200 | 0 |
| 2024-11-05 | 9:37:07 AM | 7.210 | 0 |
| 2024-11-05 | 8:01:42 AM | 7.220 | 0 |