HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9K5 /
| 7/26/2024 9:36:47 PM | Chg. -0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -2.42% | - Turnover: - |
6.060Bid Size: 10,000 | 6.080Ask Size: 10,000 | 6.170 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:47 PM | 6.040 | 0 |
| 7/26/2024 | 7:36:32 PM | 6.100 | 0 |
| 7/26/2024 | 5:36:51 PM | 6.100 | 0 |
| 7/26/2024 | 3:37:04 PM | 6.060 | 0 |
| 7/26/2024 | 1:36:58 PM | 6.170 | 0 |
| 7/26/2024 | 11:37:26 AM | 6.170 | 0 |
| 7/26/2024 | 9:37:10 AM | 6.150 | 0 |
| 7/26/2024 | 8:02:10 AM | 6.150 | 0 |
| 7/25/2024 | 9:35:42 PM | 6.190 | 0 |
| 7/25/2024 | 7:35:37 PM | 6.290 | 0 |
| 7/25/2024 | 5:37:04 PM | 6.180 | 0 |
| 7/25/2024 | 3:36:07 PM | 5.500 | 0 |
| 7/25/2024 | 1:36:46 PM | 5.850 | 0 |
All quotes in EUR
