HSBC TUR.WAR.OP.END. IBM/ DE000TT9MGA8 /
| 2024-07-25 9:37:35 AM | Chg. +0.500 | Volume | Bid11:17:21 AM | Ask11:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +5.13% | - Turnover: - |
10.420Bid Size: 10,000 | 10.480Ask Size: 10,000 | 10.240 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:35 AM | 10.240 | 0 |
| 2024-07-25 | 8:14:09 AM | 10.240 | 0 |
| 2024-07-24 | 9:35:34 PM | 9.740 | 0 |
| 2024-07-24 | 7:35:10 PM | 9.670 | 0 |
| 2024-07-24 | 5:35:23 PM | 9.700 | 0 |
| 2024-07-24 | 3:35:24 PM | 9.740 | 0 |
| 2024-07-24 | 1:35:16 PM | 9.740 | 0 |
| 2024-07-24 | 11:35:43 AM | 9.750 | 0 |
| 2024-07-24 | 9:35:23 AM | 9.750 | 0 |
| 2024-07-24 | 8:02:07 AM | 9.790 | 0 |
| 2024-07-23 | 9:35:12 PM | 9.810 | 0 |
| 2024-07-23 | 7:35:14 PM | 9.740 | 0 |
| 2024-07-23 | 5:35:09 PM | 9.700 | 0 |
All quotes in EUR
