| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 19:35:14 | 9.740 | 0 |
| 23/07/2024 | 17:35:09 | 9.700 | 0 |
| 23/07/2024 | 15:35:41 | 9.790 | 0 |
| 23/07/2024 | 13:37:00 | 9.740 | 0 |
| 23/07/2024 | 11:36:00 | 9.710 | 0 |
| 23/07/2024 | 09:36:29 | 9.710 | 0 |
| 23/07/2024 | 08:02:19 | 9.710 | 0 |
| 22/07/2024 | 21:35:24 | 9.710 | 0 |
| 22/07/2024 | 19:35:28 | 9.660 | 0 |
| 22/07/2024 | 17:35:50 | 9.660 | 0 |
| 22/07/2024 | 15:35:48 | 9.710 | 0 |
| 22/07/2024 | 13:35:05 | 9.700 | 0 |
| 22/07/2024 | 11:36:16 | 9.700 | 0 |