HSBC TUR.WAR.OP.END. IBM/ DE000TT95P13 /
| 2024-08-16 1:37:16 PM | Chg. +0.040 | Volume | Bid2:03:33 PM | Ask2:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | +0.39% | - Turnover: - |
10.280Bid Size: 10,000 | 10.340Ask Size: 10,000 | 10.370 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:16 PM | 10.350 | 0 |
| 2024-08-16 | 11:37:17 AM | 10.370 | 0 |
| 2024-08-16 | 9:37:23 AM | 10.370 | 0 |
| 2024-08-16 | 8:02:21 AM | 10.370 | 0 |
| 2024-08-15 | 9:37:24 PM | 10.310 | 0 |
| 2024-08-15 | 7:37:34 PM | 10.290 | 0 |
| 2024-08-15 | 5:36:52 PM | 10.290 | 0 |
| 2024-08-15 | 3:35:13 PM | 10.330 | 0 |
| 2024-08-15 | 1:37:08 PM | 10.180 | 0 |
| 2024-08-15 | 11:36:36 AM | 10.180 | 0 |
| 2024-08-15 | 9:36:14 AM | 10.160 | 0 |
| 2024-08-15 | 8:01:55 AM | 10.140 | 0 |
| 2024-08-14 | 9:37:37 PM | 10.100 | 0 |
All quotes in EUR
