| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:26 AM | 9.440 | 0 |
| 2024-07-23 | 9:36:54 AM | 9.440 | 0 |
| 2024-07-23 | 8:02:19 AM | 9.440 | 0 |
| 2024-07-22 | 9:36:32 PM | 9.440 | 0 |
| 2024-07-22 | 7:35:56 PM | 9.390 | 0 |
| 2024-07-22 | 5:35:41 PM | 9.390 | 0 |
| 2024-07-22 | 3:35:30 PM | 9.450 | 0 |
| 2024-07-22 | 1:35:12 PM | 9.430 | 0 |
| 2024-07-22 | 11:35:06 AM | 9.430 | 0 |
| 2024-07-22 | 9:35:05 AM | 9.430 | 0 |
| 2024-07-22 | 8:02:18 AM | 9.430 | 0 |