HSBC TUR.WAR.OP.END. IBM/ DE000TT95P13 /
| 2024-07-26 1:36:17 PM | Chg. -0.020 | Volume | Bid1:39:43 PM | Ask1:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -0.19% | - Turnover: - |
10.280Bid Size: 10,000 | 10.340Ask Size: 10,000 | 10.280 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:17 PM | 10.280 | 0 |
| 2024-07-26 | 11:36:56 AM | 10.280 | 0 |
| 2024-07-26 | 9:36:30 AM | 10.260 | 0 |
| 2024-07-26 | 8:02:08 AM | 10.260 | 0 |
| 2024-07-25 | 9:35:46 PM | 10.300 | 0 |
| 2024-07-25 | 7:36:00 PM | 10.390 | 0 |
| 2024-07-25 | 5:36:28 PM | 10.310 | 0 |
| 2024-07-25 | 3:37:08 PM | 9.630 | 0 |
| 2024-07-25 | 1:35:08 PM | 9.920 | 0 |
| 2024-07-25 | 11:35:01 AM | 10.150 | 0 |
| 2024-07-25 | 9:35:32 AM | 9.970 | 0 |
| 2024-07-25 | 8:14:09 AM | 9.970 | 0 |
| 2024-07-24 | 9:36:06 PM | 9.470 | 0 |
All quotes in EUR
