HSBC TUR.WAR.OP.END. IBM/ DE000TT91M36 /
| 12/07/2024 15:37:08 | Chg. +0.070 | Volume | Bid17:04:38 | Ask17:04:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +1.23% | - Turnover: - |
5.850Bid Size: 50,000 | 5.860Ask Size: 50,000 | 5.740 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:37:08 | 5.740 | 0 |
| 12/07/2024 | 13:36:45 | 5.710 | 0 |
| 12/07/2024 | 11:37:25 | 5.690 | 0 |
| 12/07/2024 | 09:37:38 | 5.680 | 0 |
| 12/07/2024 | 08:02:07 | 5.680 | 0 |
| 11/07/2024 | 21:37:28 | 5.670 | 0 |
| 11/07/2024 | 19:37:42 | 5.690 | 0 |
| 11/07/2024 | 17:36:48 | 5.720 | 0 |
| 11/07/2024 | 15:36:05 | 5.580 | 0 |
| 11/07/2024 | 13:36:19 | 5.650 | 0 |
| 11/07/2024 | 11:37:01 | 5.650 | 0 |
| 11/07/2024 | 09:37:32 | 5.640 | 0 |
| 11/07/2024 | 08:02:12 | 5.640 | 0 |
All quotes in EUR
