| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:39 AM | 6.180 | 0 |
| 2024-08-06 | 8:02:03 AM | 6.180 | 0 |
| 2024-08-05 | 9:35:29 PM | 6.000 | 0 |
| 2024-08-05 | 7:35:59 PM | 6.100 | 0 |
| 2024-08-05 | 5:36:23 PM | 6.100 | 0 |
| 2024-08-05 | 3:36:42 PM | 5.980 | 0 |
| 2024-08-05 | 1:36:48 PM | 6.150 | 0 |
| 2024-08-05 | 11:37:17 AM | 6.110 | 0 |
| 2024-08-05 | 9:37:29 AM | 5.860 | 0 |
| 2024-08-05 | 8:32:12 AM | 6.110 | 0 |