| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:40 PM | 5.630 | 0 |
| 2024-07-10 | 7:37:27 PM | 5.500 | 0 |
| 2024-07-10 | 5:37:34 PM | 5.500 | 0 |
| 2024-07-10 | 3:37:40 PM | 5.510 | 0 |
| 2024-07-10 | 1:37:38 PM | 5.550 | 0 |
| 2024-07-10 | 11:37:09 AM | 5.550 | 0 |
| 2024-07-10 | 9:37:33 AM | 5.530 | 0 |
| 2024-07-10 | 8:01:53 AM | 5.530 | 0 |
| 2024-07-09 | 9:36:04 PM | 5.490 | 0 |
| 2024-07-09 | 7:36:58 PM | 5.500 | 0 |
| 2024-07-09 | 5:36:54 PM | 5.490 | 0 |
| 2024-07-09 | 3:37:19 PM | 5.590 | 0 |
| 2024-07-09 | 1:35:20 PM | 5.670 | 0 |