HSBC TUR.WAR.OP.END. IBM/ DE000TT91M10 /
| 10/4/2024 5:36:32 PM | Chg. +0.260 | Volume | Bid6:05:20 PM | Ask6:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +2.57% | - Turnover: - |
10.430Bid Size: 50,000 | 10.440Ask Size: 50,000 | 10.370 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:32 PM | 10.360 | 0 |
| 10/4/2024 | 3:36:20 PM | 10.370 | 0 |
| 10/4/2024 | 1:36:59 PM | 10.140 | 0 |
| 10/4/2024 | 11:36:47 AM | 10.150 | 0 |
| 10/4/2024 | 9:36:52 AM | 10.150 | 0 |
| 10/4/2024 | 8:02:01 AM | 10.150 | 0 |
| 10/3/2024 | 9:37:36 PM | 10.100 | 0 |
| 10/3/2024 | 7:36:51 PM | 10.030 | 0 |
| 10/3/2024 | 5:37:12 PM | 10.080 | 0 |
| 10/3/2024 | 3:36:23 PM | 9.960 | 0 |
| 10/3/2024 | 1:35:56 PM | 9.830 | 0 |
| 10/3/2024 | 11:36:02 AM | 9.850 | 0 |
| 10/3/2024 | 9:35:26 AM | 9.870 | 0 |
All quotes in EUR
