| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:19 PM | 6.780 | 0 |
| 2024-07-24 | 5:35:16 PM | 6.820 | 0 |
| 2024-07-24 | 3:35:10 PM | 6.860 | 0 |
| 2024-07-24 | 1:35:01 PM | 6.860 | 0 |
| 2024-07-24 | 11:36:11 AM | 6.860 | 0 |
| 2024-07-24 | 9:36:31 AM | 6.860 | 0 |
| 2024-07-24 | 8:02:07 AM | 6.900 | 0 |
| 2024-07-23 | 9:37:01 PM | 6.930 | 0 |
| 2024-07-23 | 7:36:55 PM | 6.860 | 0 |
| 2024-07-23 | 5:36:59 PM | 6.810 | 0 |
| 2024-07-23 | 3:36:42 PM | 6.900 | 0 |
| 2024-07-23 | 1:36:59 PM | 6.860 | 0 |
| 2024-07-23 | 11:37:02 AM | 6.840 | 0 |