HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
25/07/2024 17:36:58 | Var. +0.830 | Volume | Denaro18:51:33 | Lettera18:51:33 | Max | Min |
---|---|---|---|---|---|---|
8.350EUR | +11.04% | - Fatturato: - |
8.580Quantità in denaro: 50,000 | 8.590Quantità in lettera: 50,000 | 8.350 | 7.720 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 17:36:58 | 8.350 | 0 |
25/07/2024 | 15:35:45 | 7.720 | 0 |
25/07/2024 | 13:35:57 | 7.970 | 0 |
25/07/2024 | 11:36:05 | 8.210 | 0 |
25/07/2024 | 09:36:28 | 8.030 | 0 |
25/07/2024 | 08:14:09 | 8.030 | 0 |
24/07/2024 | 21:35:06 | 7.520 | 0 |
24/07/2024 | 19:35:56 | 7.460 | 0 |
24/07/2024 | 17:35:48 | 7.490 | 0 |
24/07/2024 | 15:35:40 | 7.550 | 0 |
24/07/2024 | 13:35:09 | 7.530 | 0 |
24/07/2024 | 11:35:00 | 7.530 | 0 |
24/07/2024 | 09:36:50 | 7.530 | 0 |
Tutte le quotazioni in EUR