| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:02:07 AM | 7.570 | 0 |
| 2024-07-23 | 9:37:08 PM | 7.590 | 0 |
| 2024-07-23 | 7:37:19 PM | 7.530 | 0 |
| 2024-07-23 | 5:36:15 PM | 7.480 | 0 |
| 2024-07-23 | 3:37:32 PM | 7.570 | 0 |
| 2024-07-23 | 1:37:25 PM | 7.530 | 0 |
| 2024-07-23 | 11:37:24 AM | 7.510 | 0 |
| 2024-07-23 | 9:37:38 AM | 7.510 | 0 |
| 2024-07-23 | 8:02:19 AM | 7.510 | 0 |
| 2024-07-22 | 9:37:36 PM | 7.510 | 0 |
| 2024-07-22 | 7:37:33 PM | 7.440 | 0 |
| 2024-07-22 | 5:37:09 PM | 7.440 | 0 |
| 2024-07-22 | 3:35:59 PM | 7.500 | 0 |