HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
| 2024-07-24 9:35:06 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -0.92% | - Turnover: - |
7.570Bid Size: 50,000 | 7.590Ask Size: 50,000 | 7.570 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:06 PM | 7.520 | 0 |
| 2024-07-24 | 7:35:56 PM | 7.460 | 0 |
| 2024-07-24 | 5:35:48 PM | 7.490 | 0 |
| 2024-07-24 | 3:35:40 PM | 7.550 | 0 |
| 2024-07-24 | 1:35:09 PM | 7.530 | 0 |
| 2024-07-24 | 11:35:00 AM | 7.530 | 0 |
| 2024-07-24 | 9:36:50 AM | 7.530 | 0 |
| 2024-07-24 | 8:02:07 AM | 7.570 | 0 |
| 2024-07-23 | 9:37:08 PM | 7.590 | 0 |
| 2024-07-23 | 7:37:19 PM | 7.530 | 0 |
| 2024-07-23 | 5:36:15 PM | 7.480 | 0 |
| 2024-07-23 | 3:37:32 PM | 7.570 | 0 |
| 2024-07-23 | 1:37:25 PM | 7.530 | 0 |
All quotes in EUR
