HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
| 7/25/2024 7:37:14 PM | Chg. +0.920 | Volume | Bid7:48:35 PM | Ask7:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +12.23% | - Turnover: - |
8.470Bid Size: 50,000 | 8.480Ask Size: 50,000 | 8.440 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:37:14 PM | 8.440 | 0 |
| 7/25/2024 | 5:36:58 PM | 8.350 | 0 |
| 7/25/2024 | 3:35:45 PM | 7.720 | 0 |
| 7/25/2024 | 1:35:57 PM | 7.970 | 0 |
| 7/25/2024 | 11:36:05 AM | 8.210 | 0 |
| 7/25/2024 | 9:36:28 AM | 8.030 | 0 |
| 7/25/2024 | 8:14:09 AM | 8.030 | 0 |
| 7/24/2024 | 9:35:06 PM | 7.520 | 0 |
| 7/24/2024 | 7:35:56 PM | 7.460 | 0 |
| 7/24/2024 | 5:35:48 PM | 7.490 | 0 |
| 7/24/2024 | 3:35:40 PM | 7.550 | 0 |
| 7/24/2024 | 1:35:09 PM | 7.530 | 0 |
| 7/24/2024 | 11:35:00 AM | 7.530 | 0 |
All quotes in EUR
