HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
| 25/07/2024 19:37:14 | Chg. +0.920 | Volume | Bid19:46:03 | Ask19:46:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +12.23% | - Turnover: - |
8.440Bid Size: 50,000 | 8.450Ask Size: 50,000 | 8.440 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:37:14 | 8.440 | 0 |
| 25/07/2024 | 17:36:58 | 8.350 | 0 |
| 25/07/2024 | 15:35:45 | 7.720 | 0 |
| 25/07/2024 | 13:35:57 | 7.970 | 0 |
| 25/07/2024 | 11:36:05 | 8.210 | 0 |
| 25/07/2024 | 09:36:28 | 8.030 | 0 |
| 25/07/2024 | 08:14:09 | 8.030 | 0 |
| 24/07/2024 | 21:35:06 | 7.520 | 0 |
| 24/07/2024 | 19:35:56 | 7.460 | 0 |
| 24/07/2024 | 17:35:48 | 7.490 | 0 |
| 24/07/2024 | 15:35:40 | 7.550 | 0 |
| 24/07/2024 | 13:35:09 | 7.530 | 0 |
| 24/07/2024 | 11:35:00 | 7.530 | 0 |
All quotes in EUR
