HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
| 2024-11-07 9:36:51 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.10% | - Turnover: - |
10.160Bid Size: 50,000 | 10.180Ask Size: 50,000 | 10.230 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:51 PM | 10.170 | 0 |
| 2024-11-07 | 7:37:12 PM | 10.110 | 0 |
| 2024-11-07 | 5:37:06 PM | 10.030 | 0 |
| 2024-11-07 | 3:36:59 PM | 10.180 | 0 |
| 2024-11-07 | 1:36:00 PM | 10.230 | 0 |
| 2024-11-07 | 11:35:48 AM | 10.230 | 0 |
| 2024-11-07 | 9:35:16 AM | 10.200 | 0 |
| 2024-11-07 | 8:01:32 AM | 10.210 | 0 |
| 2024-11-06 | 9:36:17 PM | 10.160 | 0 |
| 2024-11-06 | 7:35:31 PM | 10.140 | 0 |
| 2024-11-06 | 5:36:10 PM | 10.140 | 0 |
| 2024-11-06 | 3:35:59 PM | 10.180 | 0 |
| 2024-11-06 | 1:35:02 PM | 10.050 | 0 |
All quotes in EUR
