HSBC TUR.WAR.OP.END. IBM/ DE000TT90ZU1 /
| 10/18/2024 9:35:06 PM | Chg. -0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | -1.23% | - Turnover: - |
12.860Bid Size: 50,000 | 12.880Ask Size: 50,000 | 12.980 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:06 PM | 12.800 | 0 |
| 10/18/2024 | 7:35:16 PM | 12.860 | 0 |
| 10/18/2024 | 5:35:40 PM | 12.870 | 0 |
| 10/18/2024 | 3:35:46 PM | 12.780 | 0 |
| 10/18/2024 | 1:35:09 PM | 12.960 | 0 |
| 10/18/2024 | 11:37:21 AM | 12.980 | 0 |
| 10/18/2024 | 9:36:14 AM | 12.960 | 0 |
| 10/18/2024 | 8:02:10 AM | 12.950 | 0 |
| 10/17/2024 | 9:37:18 PM | 12.960 | 0 |
| 10/17/2024 | 7:36:18 PM | 12.940 | 0 |
| 10/17/2024 | 5:37:12 PM | 12.900 | 0 |
| 10/17/2024 | 3:37:03 PM | 12.890 | 0 |
| 10/17/2024 | 1:35:51 PM | 12.870 | 0 |
All quotes in EUR
