| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:08 PM | 7.960 | 0 |
| 2024-07-10 | 7:37:25 PM | 7.840 | 0 |
| 2024-07-10 | 5:37:15 PM | 7.840 | 0 |
| 2024-07-10 | 3:35:46 PM | 7.890 | 0 |
| 2024-07-10 | 1:35:28 PM | 7.890 | 0 |
| 2024-07-10 | 11:35:36 AM | 7.890 | 0 |
| 2024-07-10 | 9:35:29 AM | 7.870 | 0 |
| 2024-07-10 | 8:01:51 AM | 7.870 | 0 |
| 2024-07-09 | 9:35:47 PM | 7.830 | 0 |
| 2024-07-09 | 7:35:17 PM | 7.850 | 0 |
| 2024-07-09 | 5:35:35 PM | 7.840 | 0 |
| 2024-07-09 | 3:35:30 PM | 7.950 | 0 |
| 2024-07-09 | 1:36:10 PM | 8.010 | 0 |