HSBC TUR.WAR.OP.END. IBM/ DE000TT90ZU1 /
| 2024-06-28 9:37:36 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +2.69% | - Turnover: - |
7.650Bid Size: 50,000 | 7.670Ask Size: 50,000 | 7.640 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:36 PM | 7.640 | 0 |
| 2024-06-28 | 7:37:33 PM | 7.630 | 0 |
| 2024-06-28 | 5:37:14 PM | 7.610 | 0 |
| 2024-06-28 | 3:36:43 PM | 7.560 | 0 |
| 2024-06-28 | 1:35:53 PM | 7.490 | 0 |
| 2024-06-28 | 11:36:26 AM | 7.490 | 0 |
| 2024-06-28 | 9:35:00 AM | 7.490 | 0 |
| 2024-06-28 | 8:02:28 AM | 7.460 | 0 |
| 2024-06-27 | 9:35:44 PM | 7.440 | 0 |
| 2024-06-27 | 7:35:45 PM | 7.520 | 0 |
| 2024-06-27 | 5:35:12 PM | 7.570 | 0 |
| 2024-06-27 | 3:35:45 PM | 7.550 | 0 |
| 2024-06-27 | 1:35:58 PM | 7.570 | 0 |
All quotes in EUR
