HSBC TUR.WAR.OP.END. IBM/ DE000TT90ZU1 /
| 18/09/2024 17:35:34 | Chg. +0.040 | Volume | Bid18:02:56 | Ask18:02:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | +0.36% | - Turnover: - |
11.000Bid Size: 10,000 | 11.010Ask Size: 10,000 | 11.030 | 10.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:34 | 11.030 | 0 |
| 18/09/2024 | 15:35:40 | 10.990 | 0 |
| 18/09/2024 | 13:35:58 | 11.020 | 0 |
| 18/09/2024 | 11:36:29 | 11.020 | 0 |
| 18/09/2024 | 09:37:06 | 10.990 | 0 |
| 18/09/2024 | 08:02:29 | 10.930 | 0 |
| 17/09/2024 | 21:37:13 | 10.990 | 0 |
| 17/09/2024 | 19:37:28 | 10.990 | 0 |
| 17/09/2024 | 17:37:34 | 10.980 | 0 |
| 17/09/2024 | 15:37:38 | 11.300 | 0 |
| 17/09/2024 | 13:37:39 | 11.290 | 0 |
| 17/09/2024 | 11:37:40 | 11.300 | 0 |
| 17/09/2024 | 09:36:37 | 11.300 | 0 |
All quotes in EUR
