HSBC TUR.WAR.OP.END. IBM/ DE000TT90ZU1 /
| 12/07/2024 15:36:05 | Chg. +0.060 | Volume | Bid16:12:54 | Ask16:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +0.75% | - Turnover: - |
8.140Bid Size: 50,000 | 8.150Ask Size: 50,000 | 8.060 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:36:05 | 8.060 | 0 |
| 12/07/2024 | 13:36:46 | 8.040 | 0 |
| 12/07/2024 | 11:36:57 | 8.020 | 0 |
| 12/07/2024 | 09:36:56 | 8.010 | 0 |
| 12/07/2024 | 08:02:08 | 8.010 | 0 |
| 11/07/2024 | 21:35:19 | 8.000 | 0 |
| 11/07/2024 | 19:35:13 | 8.010 | 0 |
| 11/07/2024 | 17:35:34 | 8.050 | 0 |
| 11/07/2024 | 15:35:57 | 7.900 | 0 |
| 11/07/2024 | 13:35:02 | 7.980 | 0 |
| 11/07/2024 | 11:35:06 | 7.980 | 0 |
| 11/07/2024 | 09:35:05 | 7.980 | 0 |
| 11/07/2024 | 08:02:11 | 7.980 | 0 |
All quotes in EUR
