HSBC TUR.WAR.OP.END. IBM/ DE000TT90ZU1 /
| 09/08/2024 15:35:49 | Chg. -0.090 | Volume | Bid16:16:00 | Ask16:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -0.98% | - Turnover: - |
9.240Bid Size: 50,000 | 9.250Ask Size: 50,000 | 9.210 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:49 | 9.050 | 0 |
| 09/08/2024 | 13:36:07 | 9.210 | 0 |
| 09/08/2024 | 11:36:35 | 9.210 | 0 |
| 09/08/2024 | 09:37:25 | 9.200 | 0 |
| 09/08/2024 | 08:02:26 | 9.170 | 0 |
| 08/08/2024 | 21:35:12 | 9.140 | 0 |
| 08/08/2024 | 19:35:55 | 9.140 | 0 |
| 08/08/2024 | 17:36:10 | 9.070 | 0 |
| 08/08/2024 | 15:35:56 | 8.800 | 0 |
| 08/08/2024 | 13:36:06 | 8.700 | 0 |
| 08/08/2024 | 11:36:00 | 8.700 | 0 |
| 08/08/2024 | 09:35:03 | 8.640 | 0 |
| 08/08/2024 | 08:01:36 | 8.630 | 0 |
All quotes in EUR
