HSBC TUR.WAR.OP.END. HSY/ DE000HS3TX74 /
| 2024-07-31 9:37:01 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +5.28% | - Turnover: - |
6.760Bid Size: 30,000 | 6.810Ask Size: 30,000 | 6.800 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:01 PM | 6.780 | 0 |
| 2024-07-31 | 7:36:20 PM | 6.800 | 0 |
| 2024-07-31 | 5:35:38 PM | 6.630 | 0 |
| 2024-07-31 | 3:36:25 PM | 6.570 | 0 |
| 2024-07-31 | 1:36:53 PM | 6.570 | 0 |
| 2024-07-31 | 11:36:18 AM | 6.570 | 0 |
| 2024-07-31 | 9:36:33 AM | 6.570 | 0 |
| 2024-07-31 | 8:01:31 AM | 6.570 | 0 |
| 2024-07-30 | 9:36:21 PM | 6.440 | 0 |
| 2024-07-30 | 7:37:14 PM | 6.390 | 0 |
| 2024-07-30 | 5:36:19 PM | 6.340 | 0 |
| 2024-07-30 | 3:35:06 PM | 6.320 | 0 |
| 2024-07-30 | 1:36:03 PM | 6.320 | 0 |
All quotes in EUR
