| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:37:28 | 5.660 | 0 |
| 08.10.2024 | 13:36:29 | 5.710 | 0 |
| 08.10.2024 | 11:36:30 | 5.700 | 0 |
| 08.10.2024 | 09:37:04 | 5.660 | 0 |
| 08.10.2024 | 08:10:56 | 5.660 | 0 |
| 07.10.2024 | 21:37:12 | 5.680 | 0 |
| 07.10.2024 | 19:36:02 | 5.650 | 0 |
| 07.10.2024 | 17:36:07 | 5.720 | 0 |
| 07.10.2024 | 15:36:32 | 5.650 | 0 |
| 07.10.2024 | 13:35:36 | 5.970 | 0 |
| 07.10.2024 | 11:36:09 | 5.980 | 0 |
| 07.10.2024 | 09:35:49 | 6.050 | 0 |
| 07.10.2024 | 08:01:33 | 6.050 | 0 |