HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4Y7 /
| 10/10/2024 8:01:49 AM | Chg. -0.0500 | Volume | Bid8:59:46 AM | Ask8:59:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | -5.26% | - Turnover: - |
0.9000Bid Size: 10,000 | 1.0300Ask Size: 10,000 | 0.9000 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:01:49 AM | 0.9000 | 0 |
| 10/9/2024 | 9:35:00 PM | 0.9500 | 0 |
| 10/9/2024 | 7:37:07 PM | 0.9500 | 0 |
| 10/9/2024 | 5:35:11 PM | 0.9600 | 0 |
| 10/9/2024 | 3:35:08 PM | 0.9700 | 0 |
| 10/9/2024 | 1:35:20 PM | 1.0200 | 0 |
| 10/9/2024 | 11:35:08 AM | 0.9900 | 0 |
| 10/9/2024 | 9:35:33 AM | 0.9900 | 0 |
| 10/9/2024 | 8:02:09 AM | 0.9500 | 0 |
| 10/8/2024 | 9:36:31 PM | 0.9900 | 0 |
| 10/8/2024 | 7:36:21 PM | 0.9100 | 0 |
| 10/8/2024 | 5:36:42 PM | 0.9100 | 0 |
| 10/8/2024 | 4:28:37 PM | 0.8300 | 2,266 |
All quotes in EUR
