| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:11 PM | 1.8500 | 0 |
| 2024-09-03 | 3:35:01 PM | 1.5600 | 0 |
| 2024-09-03 | 1:36:33 PM | 1.6000 | 0 |
| 2024-09-03 | 11:36:58 AM | 1.6000 | 0 |
| 2024-09-03 | 9:35:00 AM | 1.6000 | 0 |
| 2024-09-03 | 8:01:46 AM | 1.5900 | 0 |
| 2024-09-02 | 9:37:12 PM | 1.6300 | 0 |
| 2024-09-02 | 7:37:22 PM | 1.6300 | 0 |
| 2024-09-02 | 5:36:50 PM | 1.6300 | 0 |
| 2024-09-02 | 3:35:38 PM | 1.6300 | 0 |
| 2024-09-02 | 1:35:39 PM | 1.6300 | 0 |
| 2024-09-02 | 11:36:10 AM | 1.6300 | 0 |