| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:43 | 2.1100 | 0 |
| 05/09/2024 | 09:36:01 | 2.1100 | 0 |
| 05/09/2024 | 08:01:55 | 2.0800 | 0 |
| 04/09/2024 | 21:37:37 | 1.9900 | 0 |
| 04/09/2024 | 19:37:33 | 1.9600 | 0 |
| 04/09/2024 | 17:37:06 | 2.0900 | 0 |
| 04/09/2024 | 15:36:10 | 2.0900 | 0 |
| 04/09/2024 | 13:35:00 | 1.9200 | 0 |
| 04/09/2024 | 11:35:13 | 1.9200 | 0 |
| 04/09/2024 | 09:35:09 | 1.9200 | 0 |
| 04/09/2024 | 08:01:51 | 1.9100 | 0 |
| 03/09/2024 | 21:37:10 | 1.9500 | 0 |
| 03/09/2024 | 19:36:34 | 2.0000 | 0 |