HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4U5 /
| 31/07/2024 21:35:15 | Chg. +0.3300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +8.07% | - Turnover: - |
4.4200Bid Size: 30,000 | 4.4700Ask Size: 30,000 | 4.4500 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:15 | 4.4200 | 0 |
| 31/07/2024 | 19:35:27 | 4.4500 | 0 |
| 31/07/2024 | 17:36:03 | 4.2800 | 0 |
| 31/07/2024 | 15:36:34 | 4.2300 | 0 |
| 31/07/2024 | 13:36:24 | 4.2300 | 0 |
| 31/07/2024 | 11:35:47 | 4.2300 | 0 |
| 31/07/2024 | 09:35:03 | 4.2300 | 0 |
| 31/07/2024 | 08:01:50 | 4.2300 | 0 |
| 30/07/2024 | 21:36:28 | 4.0900 | 0 |
| 30/07/2024 | 19:36:40 | 4.0500 | 0 |
| 30/07/2024 | 17:37:13 | 3.9900 | 0 |
| 30/07/2024 | 15:36:35 | 3.8000 | 0 |
| 30/07/2024 | 13:36:30 | 3.9700 | 0 |
All quotes in EUR
