HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4U5 /
| 06/09/2024 21:37:25 | Var. +0.2600 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | +5.99% | - Fatturato: - |
4.4900Quantità in denaro: 30,000 | 4.6200Quantità in lettera: 30,000 | 4.6000 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:25 | 4.6000 | 0 |
| 06/09/2024 | 19:37:23 | 4.6000 | 0 |
| 06/09/2024 | 17:36:33 | 4.4700 | 0 |
| 06/09/2024 | 15:35:43 | 4.4000 | 0 |
| 06/09/2024 | 13:36:40 | 4.3300 | 0 |
| 06/09/2024 | 11:36:24 | 4.3300 | 0 |
| 06/09/2024 | 09:35:11 | 4.3300 | 0 |
| 06/09/2024 | 08:02:33 | 4.3300 | 0 |
| 05/09/2024 | 21:36:41 | 4.3400 | 0 |
| 05/09/2024 | 19:35:51 | 4.3600 | 0 |
| 05/09/2024 | 17:35:26 | 4.3300 | 0 |
| 05/09/2024 | 15:35:29 | 4.4200 | 0 |
| 05/09/2024 | 13:35:53 | 4.4500 | 0 |
Tutte le quotazioni in EUR
